Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | USD | 0.93 | 0.9408 | 0.9408 | 0.9408 | 0.9408 | -0.005 (-0.53%) | 21,000 |
16 Oct 2007 | USD | 0.9458 | 0.9458 | 0.9458 | 0.9458 | 0.9458 | -0.034 (-3.49%) | 2,500 |
15 Oct 2007 | USD | 0.91 | 0.99 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 35,400 |
12 Oct 2007 | USD | 0.9 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 23,600 |
11 Oct 2007 | USD | 0.9 | 0.97 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 272,400 |
10 Oct 2007 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 109,400 |
9 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,500 |
8 Oct 2007 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 12,000 |
5 Oct 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 30,200 |
4 Oct 2007 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.013 (-1.46%) | 6,000 |
3 Oct 2007 | USD | 0.86 | 0.9032 | 0.9032 | 0.9032 | 0.9032 | +0.033 (+3.82%) | 23,210 |
2 Oct 2007 | USD | 0.8916 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 14,100 |
1 Oct 2007 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 31,450 |
28 Sep 2007 | USD | 0.876 | 0.92 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 95,200 |
27 Sep 2007 | USD | 0.844 | 0.88 | 0.88 | 0.88 | 0.88 | +0.07 (+8.64%) | 36,850 |
26 Sep 2007 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 25,150 |
24 Sep 2007 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.06 (-6.82%) | 2,950 |
21 Sep 2007 | USD | 0.8857 | 0.9 | 0.88 | 0.88 | 0.88 | -0.033 (-3.60%) | 12,000 |
20 Sep 2007 | USD | 0.9 | 0.95 | 0.9129 | 0.9129 | 0.9129 | +0.053 (+6.15%) | 169,725 |
19 Sep 2007 | USD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,500 |
18 Sep 2007 | USD | 0.8542 | 0.87 | 0.87 | 0.87 | 0.87 | +0.06 (+7.41%) | 21,790 |
17 Sep 2007 | USD | 0.78 | 0.849 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 34,238 |
14 Sep 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.013 (+1.60%) | 5,000 |
13 Sep 2007 | USD | 0.82 | 0.8541 | 0.8366 | 0.8366 | 0.8366 | +0.037 (+4.58%) | 42,000 |
12 Sep 2007 | USD | 0.9 | 0.95 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 91,350 |
11 Sep 2007 | USD | 0.77 | 0.85 | 0.85 | 0.85 | 0.85 | +0.07 (+8.97%) | 42,000 |
10 Sep 2007 | USD | 0.75 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,589 |
7 Sep 2007 | USD | 0.76 | 0.78 | 0.78 | 0.78 | 0.78 | +0.053 (+7.29%) | 3,700 |
6 Sep 2007 | USD | 0.744 | 0.744 | 0.727 | 0.727 | 0.727 | +0.017 (+2.39%) | 24,000 |