Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 0.8694 | 0.91 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 37,850 |
24 Jul 2007 | USD | 0.89 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 31,922 |
23 Jul 2007 | USD | 0.905 | 0.905 | 0.85 | 0.85 | 0.85 | -0.032 (-3.58%) | 61,000 |
20 Jul 2007 | USD | 0.87 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | +0.034 (+4.05%) | 6,500 |
19 Jul 2007 | USD | 0.83 | 0.86 | 0.8473 | 0.8473 | 0.8473 | -0.003 (-0.32%) | 9,928 |
18 Jul 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,900 |
17 Jul 2007 | USD | 0.8457 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 4,300 |
16 Jul 2007 | USD | 0.83 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 253,000 |
13 Jul 2007 | USD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 12,825 |
12 Jul 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 43,700 |
11 Jul 2007 | USD | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 12,700 |
10 Jul 2007 | USD | 0.811 | 0.83 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 23,500 |
9 Jul 2007 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | +0.005 (+0.62%) | 180,560 |
6 Jul 2007 | USD | 0.814 | 0.82 | 0.805 | 0.805 | 0.805 | +0.055 (+7.33%) | 15,945 |
5 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.78 | 0.8 | 0.75 | 0.75 | 0.75 | -0.064 (-7.86%) | 21,000 |
2 Jul 2007 | USD | 0.75 | 0.82 | 0.814 | 0.814 | 0.814 | +0.064 (+8.53%) | 4,400 |
29 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,000 |
28 Jun 2007 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,800 |
26 Jun 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.017 (-2.06%) | 4,000 |
25 Jun 2007 | USD | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.8 | 0.82 | 0.8168 | 0.8168 | 0.8168 | +0.003 (+0.34%) | 16,200 |
21 Jun 2007 | USD | 0.807 | 0.82 | 0.814 | 0.814 | 0.814 | +0.064 (+8.53%) | 17,500 |
20 Jun 2007 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 15,000 |
19 Jun 2007 | USD | 0.78 | 0.8 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 21,500 |
18 Jun 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.009 (-1.20%) | 4,000 |
15 Jun 2007 | USD | 0.78 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | +0.04 (+5.27%) | 4,500 |
14 Jun 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |