Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 49,150 |
12 Jun 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.78 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 42,100 |
8 Jun 2007 | USD | 0.8117 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 34,625 |
7 Jun 2007 | USD | 0.8155 | 0.86 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 61,400 |
6 Jun 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 17,925 |
5 Jun 2007 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 3,000 |
4 Jun 2007 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 185 |
1 Jun 2007 | USD | 0.78 | 0.82 | 0.82 | 0.82 | 0.82 | +0.12 (+17.14%) | 42,720 |
31 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 3,200 |
29 May 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.7645 | 0.8092 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 33,000 |
24 May 2007 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 6,000 |
23 May 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.81 | 0.8224 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 27,800 |
21 May 2007 | USD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 30,000 |
18 May 2007 | USD | 0.8 | 0.84 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 16,500 |
17 May 2007 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 6,000 |
16 May 2007 | USD | 0.82 | 0.84 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 27,000 |
15 May 2007 | USD | 0.79 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 15,700 |
14 May 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 14,100 |
10 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,500 |
8 May 2007 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,000 |
7 May 2007 | USD | 0.85 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 9,000 |
4 May 2007 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 7,000 |
3 May 2007 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |