Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | USD | 0.9 | 0.95 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 47,600 |
1 May 2007 | USD | 0.9031 | 0.9031 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 8,500 |
30 Apr 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 4,200 |
27 Apr 2007 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 3,332 |
26 Apr 2007 | USD | 0.86 | 0.9 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 19,100 |
25 Apr 2007 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 22,500 |
24 Apr 2007 | USD | 0.87 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 15,900 |
23 Apr 2007 | USD | 0.866 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 14,000 |
20 Apr 2007 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 5,500 |
19 Apr 2007 | USD | 0.88 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 18,340 |
18 Apr 2007 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 16,200 |
17 Apr 2007 | USD | 0.9 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,600 |
16 Apr 2007 | USD | 0.84 | 0.9 | 0.9 | 0.9 | 0.9 | +0.06 (+7.14%) | 9,688 |
13 Apr 2007 | USD | 0.82 | 0.88 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 16,600 |
12 Apr 2007 | USD | 0.88 | 0.8834 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 48,074 |
11 Apr 2007 | USD | 0.96 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 32,900 |
10 Apr 2007 | USD | 0.9448 | 1.01 | 1 | 1 | 1 | +0.058 (+6.19%) | 78,332 |
9 Apr 2007 | USD | 0.9417 | 0.9417 | 0.9417 | 0.9417 | 0.9417 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.9417 | 0.9417 | 0.9417 | 0.9417 | 0.9417 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.94 | 0.9417 | 0.9417 | 0.9417 | 0.9417 | +0.002 (+0.18%) | 8,000 |
4 Apr 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,000 |
3 Apr 2007 | USD | 0.9508 | 0.9508 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,000 |
2 Apr 2007 | USD | 0.94 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 9,000 |
30 Mar 2007 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.007 (-0.74%) | 3,000 |
29 Mar 2007 | USD | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.02 | 1.02 | 0.947 | 0.947 | 0.947 | +0.007 (+0.74%) | 6,000 |
27 Mar 2007 | USD | 0.92 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 14,800 |
26 Mar 2007 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.007 (-0.83%) | 43,900 |
23 Mar 2007 | USD | 0.92 | 0.92 | 0.9075 | 0.9075 | 0.9075 | +0.048 (+5.52%) | 6,000 |
22 Mar 2007 | USD | 0.91 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 126,674 |