Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 0.89 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 38,500 |
20 Mar 2007 | USD | 0.86 | 0.88 | 0.88 | 0.88 | 0.88 | +0.025 (+2.92%) | 43,000 |
19 Mar 2007 | USD | 0.866 | 1.01 | 0.855 | 0.855 | 0.855 | +0.025 (+3.01%) | 30,625 |
16 Mar 2007 | USD | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 8,800 |
15 Mar 2007 | USD | 0.85 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 27,300 |
14 Mar 2007 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 38,825 |
13 Mar 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 25,000 |
8 Mar 2007 | USD | 0.844 | 0.844 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 14,000 |
7 Mar 2007 | USD | 0.85 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 3,500 |
6 Mar 2007 | USD | 0.82 | 0.84 | 0.84 | 0.84 | 0.84 | +0.07 (+9.09%) | 10,500 |
5 Mar 2007 | USD | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 24,500 |
2 Mar 2007 | USD | 0.8821 | 0.9 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 29,500 |
1 Mar 2007 | USD | 0.78 | 1.04 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 62,500 |
28 Feb 2007 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 16,500 |
27 Feb 2007 | USD | 0.78 | 0.87 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 28,500 |
26 Feb 2007 | USD | 0.68 | 0.8161 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 52,500 |
23 Feb 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.019 (+2.79%) | 2,000 |
22 Feb 2007 | USD | 0.68 | 0.7 | 0.681 | 0.681 | 0.681 | +0.02 (+3.03%) | 7,100 |
21 Feb 2007 | USD | 0.7 | 0.7 | 0.661 | 0.661 | 0.661 | -0.029 (-4.20%) | 9,500 |
20 Feb 2007 | USD | 0.675 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 13,900 |
19 Feb 2007 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 4,500 |
15 Feb 2007 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,000 |
14 Feb 2007 | USD | 0.71 | 0.73 | 0.73 | 0.73 | 0.73 | +0.06 (+8.96%) | 27,000 |
13 Feb 2007 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.08 (-10.67%) | 12,900 |
9 Feb 2007 | USD | 0.67 | 0.75 | 0.75 | 0.75 | 0.75 | +0.071 (+10.41%) | 18,635 |
8 Feb 2007 | USD | 0.69 | 0.69 | 0.6793 | 0.6793 | 0.6793 | -0.011 (-1.55%) | 3,500 |