Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,000 |
6 Feb 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.004 (-0.57%) | 3,000 |
2 Feb 2007 | USD | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | -0.006 (-0.85%) | 4,000 |
1 Feb 2007 | USD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.016 (-2.16%) | 10,000 |
31 Jan 2007 | USD | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.7 | 0.7257 | 0.7257 | 0.7257 | 0.7257 | -0.074 (-9.29%) | 2,751 |
29 Jan 2007 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 50,500 |
26 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.11 (+13.92%) | 1,000 |
24 Jan 2007 | USD | 0.7 | 0.79 | 0.79 | 0.79 | 0.79 | +0.023 (+3.05%) | 18,000 |
23 Jan 2007 | USD | 0.7666 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | -0.023 (-2.96%) | 5,000 |
22 Jan 2007 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,000 |
19 Jan 2007 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.7 | 0.78 | 0.78 | 0.78 | 0.78 | +0.05 (+6.85%) | 3,950 |
17 Jan 2007 | USD | 0.9 | 0.9 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,500 |
16 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 12,500 |
15 Jan 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 29,849 |
11 Jan 2007 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
10 Jan 2007 | USD | 0.66 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 54,100 |
9 Jan 2007 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 21,200 |
8 Jan 2007 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 19,900 |
5 Jan 2007 | USD | 0.68 | 0.89 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 28,100 |
4 Jan 2007 | USD | 0.75 | 0.98 | 0.76 | 0.76 | 0.76 | +0.08 (+11.76%) | 16,500 |
3 Jan 2007 | USD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 8,300 |
2 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.68 | 0.78 | 0.75 | 0.75 | 0.75 | +0.072 (+10.62%) | 14,380 |
28 Dec 2006 | USD | 0.68 | 0.72 | 0.678 | 0.678 | 0.678 | -0.022 (-3.14%) | 189,000 |