| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 64,000 |
| 26 Dec 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.71 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 640 |
| 21 Dec 2006 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.07 (+10.00%) | 2,500 |
| 20 Dec 2006 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.08 (-10.26%) | 384,500 |
| 19 Dec 2006 | USD | 0.72 | 0.8 | 0.78 | 0.78 | 0.78 | +0.06 (+8.33%) | 114,300 |
| 18 Dec 2006 | USD | 0.7 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 137,000 |
| 15 Dec 2006 | USD | 0.653 | 0.7 | 0.7 | 0.7 | 0.7 | +0.047 (+7.20%) | 9,500 |
| 14 Dec 2006 | USD | 0.67 | 0.67 | 0.653 | 0.653 | 0.653 | -0.017 (-2.54%) | 12,300 |
| 13 Dec 2006 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,000 |
| 12 Dec 2006 | USD | 0.671 | 0.69 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 11,500 |
| 11 Dec 2006 | USD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 17,000 |
| 8 Dec 2006 | USD | 0.67 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 11,100 |
| 7 Dec 2006 | USD | 0.68 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 3,620 |
| 6 Dec 2006 | USD | 0.72 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,500 |
| 5 Dec 2006 | USD | 0.67 | 0.7 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 55,200 |
| 4 Dec 2006 | USD | 0.64 | 0.75 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 110,100 |
| 1 Dec 2006 | USD | 0.83 | 0.83 | 0.69 | 0.69 | 0.69 | -0.14 (-16.87%) | 90,774 |
| 30 Nov 2006 | USD | 0.83 | 0.88 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 37,100 |
| 29 Nov 2006 | USD | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 63,300 |
| 28 Nov 2006 | USD | 0.85 | 0.95 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 104,500 |
| 27 Nov 2006 | USD | 1.23 | 1.25 | 0.86 | 0.86 | 0.86 | -0.38 (-30.65%) | 411,002 |
| 24 Nov 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.09 (+7.83%) | 1,700 |
| 23 Nov 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 20,296 |
| 21 Nov 2006 | USD | 1.15 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 29,050 |
| 20 Nov 2006 | USD | 1.25 | 1.25 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 10,500 |
| 17 Nov 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 500 |
| 16 Nov 2006 | USD | 1.2 | 1.24 | 1.12 | 1.12 | 1.12 | -0.031 (-2.69%) | 18,200 |
