Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 1.151 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.17 | 1.194 | 1.151 | 1.151 | 1.151 | -0.019 (-1.62%) | 6,600 |
13 Nov 2006 | USD | 1.16 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,800 |
10 Nov 2006 | USD | 1.18 | 1.2 | 1.14 | 1.14 | 1.14 | -0.021 (-1.81%) | 11,979 |
9 Nov 2006 | USD | 1.13 | 1.161 | 1.161 | 1.161 | 1.161 | +0.011 (+0.96%) | 1,200 |
8 Nov 2006 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 70,000 |
7 Nov 2006 | USD | 1.18 | 1.24 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 29,300 |
6 Nov 2006 | USD | 1.13 | 1.23 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 15,400 |
3 Nov 2006 | USD | 1.2 | 1.23 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 48,460 |
2 Nov 2006 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 7,300 |
1 Nov 2006 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.009 (+0.80%) | 39,600 |
31 Oct 2006 | USD | 1.15 | 1.17 | 1.131 | 1.131 | 1.131 | -0.019 (-1.65%) | 13,100 |
30 Oct 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,500 |
27 Oct 2006 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 2,500 |
26 Oct 2006 | USD | 1.24 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 18,000 |
25 Oct 2006 | USD | 1.15 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 (+5.13%) | 11,000 |
24 Oct 2006 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 28,572 |
23 Oct 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.21 (+20.19%) | 75,950 |
20 Oct 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 5,000 |
17 Oct 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 3,000 |
16 Oct 2006 | USD | 1.05 | 1.15 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 9,470 |
13 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
11 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
5 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |