Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 1.1 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 4,500 |
2 Oct 2006 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,000 |
29 Sep 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1.1 | 1.13 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 1,600 |
25 Sep 2006 | USD | 1.15 | 1.24 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 37,996 |
22 Sep 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 1.235 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 18,000 |
19 Sep 2006 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 3,000 |
18 Sep 2006 | USD | 1.23 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 6,000 |
15 Sep 2006 | USD | 1.26 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
14 Sep 2006 | USD | 1.261 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 2,900 |
13 Sep 2006 | USD | 1.31 | 1.45 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 14,544 |
12 Sep 2006 | USD | 1.53 | 1.53 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 5,417 |
11 Sep 2006 | USD | 1.35 | 1.392 | 1.375 | 1.375 | 1.375 | -0.075 (-5.17%) | 17,900 |
8 Sep 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,655 |
6 Sep 2006 | USD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,200 |
5 Sep 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,400 |
4 Sep 2006 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 1.4 | 1.493 | 1.49 | 1.49 | 1.49 | +0.04 (+2.76%) | 38,915 |
31 Aug 2006 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 33,600 |
30 Aug 2006 | USD | 1.49 | 1.49 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 17,674 |
29 Aug 2006 | USD | 1.44 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 11,450 |
28 Aug 2006 | USD | 1.43 | 1.49 | 1.49 | 1.49 | 1.49 | +0.05 (+3.47%) | 18,500 |
25 Aug 2006 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | +0.055 (+3.97%) | 20,000 |
24 Aug 2006 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |