| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2006 | USD | 1.4 | 1.45 | 1.385 | 1.385 | 1.385 | +0.045 (+3.36%) | 9,050 |
| 22 Aug 2006 | USD | 1.3467 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 49,100 |
| 21 Aug 2006 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.11 (+8.94%) | 2,500 |
| 17 Aug 2006 | USD | 1.2 | 1.25 | 1.23 | 1.23 | 1.23 | -0.11 (-8.21%) | 8,000 |
| 16 Aug 2006 | USD | 1.25 | 1.34 | 1.34 | 1.34 | 1.34 | +0.14 (+11.67%) | 10,000 |
| 15 Aug 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,000 |
| 14 Aug 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.07 (+6.14%) | 1,000 |
| 10 Aug 2006 | USD | 1.169 | 1.2 | 1.14 | 1.14 | 1.14 | -0.021 (-1.81%) | 21,850 |
| 9 Aug 2006 | USD | 1.1374 | 1.24 | 1.161 | 1.161 | 1.161 | +0.011 (+0.96%) | 38,800 |
| 8 Aug 2006 | USD | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3,000 |
| 7 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 1.1 | 1.25 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,000 |
| 31 Jul 2006 | USD | 1.13 | 1.15 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 8,150 |
| 28 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 1.25 | 1.3 | 1.29 | 1.29 | 1.29 | +0.11 (+9.32%) | 1,350 |
| 24 Jul 2006 | USD | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 7,500 |
| 21 Jul 2006 | USD | 1.165 | 1.3 | 1.3 | 1.3 | 1.3 | +0.11 (+9.24%) | 36,438 |
| 20 Jul 2006 | USD | 1.05 | 1.24 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 25,000 |
| 19 Jul 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 500 |
| 18 Jul 2006 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 50,662 |
| 17 Jul 2006 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,500 |
| 14 Jul 2006 | USD | 1.108 | 1.13 | 1.13 | 1.13 | 1.13 | -0.026 (-2.25%) | 12,000 |
| 13 Jul 2006 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
