Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 1.156 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 1.154 | 1.156 | 1.156 | 1.156 | 1.156 | -0.022 (-1.87%) | 10,000 |
4 Jul 2006 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 1.17 | 1.2 | 1.178 | 1.178 | 1.178 | +0.008 (+0.68%) | 20,000 |
29 Jun 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.138 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,600 |
26 Jun 2006 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | +0.118 (+11.43%) | 6,000 |
23 Jun 2006 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 1.032 | -0.143 (-12.17%) | 2,000 |
20 Jun 2006 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 1.165 | 1.175 | 1.175 | 1.175 | 1.175 | -0.075 (-6%) | 1,000 |
16 Jun 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.19 (+17.92%) | 1,000 |
15 Jun 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.15 | 1.3 | 1.06 | 1.06 | 1.06 | -0.175 (-14.17%) | 8,400 |
12 Jun 2006 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.2 (-13.94%) | 10,000 |
9 Jun 2006 | USD | 1.425 | 1.435 | 1.435 | 1.435 | 1.435 | +0.085 (+6.30%) | 13,000 |
8 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.078 (-5.47%) | 2,000 |
6 Jun 2006 | USD | 1.4 | 1.47 | 1.4281 | 1.4281 | 1.4281 | -0.072 (-4.79%) | 11,400 |
5 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,000 |
2 Jun 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.035 (+2.39%) | 4,200 |
1 Jun 2006 | USD | 1.475 | 1.475 | 1.465 | 1.465 | 1.465 | +0.035 (+2.45%) | 2,000 |