Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 1.42 | 1.43 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 2,400 |
29 May 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.45 | 1.46 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 1,000 |
23 May 2006 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.13 (+9.15%) | 1,000 |
22 May 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.41 | 1.42 | 1.42 | 1.42 | 1.42 | -0.18 (-11.25%) | 1,100 |
18 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 9,000 |
16 May 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,700 |
12 May 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,000 |
10 May 2006 | USD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,000 |
9 May 2006 | USD | 1.82 | 1.9 | 1.9 | 1.9 | 1.9 | +0.14 (+7.95%) | 18,900 |
8 May 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 2,000 |
3 May 2006 | USD | 1.8 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 4,000 |
2 May 2006 | USD | 1.81 | 1.82 | 1.82 | 1.82 | 1.82 | +0.117 (+6.85%) | 14,864 |
1 May 2006 | USD | 1.73 | 1.75 | 1.7034 | 1.7034 | 1.7034 | -0.007 (-0.39%) | 30,600 |
28 Apr 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.78 | 1.8 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 3,000 |
26 Apr 2006 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.16 (+9.47%) | 4,700 |
25 Apr 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.127 (-6.99%) | 5,000 |
24 Apr 2006 | USD | 2.03 | 2.05 | 1.817 | 1.817 | 1.817 | -0.26 (-12.52%) | 77,500 |
21 Apr 2006 | USD | 1.823 | 2.077 | 2.077 | 2.077 | 2.077 | +0.657 (+46.27%) | 26,000 |
20 Apr 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |