Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.255 (+21.89%) | 11,700 |
18 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | -0.045 (-3.72%) | 10,000 |
6 Apr 2006 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.023 (+1.94%) | 28,000 |
5 Apr 2006 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.007 (+0.59%) | 2,000 |
28 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 15,000 |