Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 1 |
30 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 1 |
29 May 2024 | USD | 7.81 | 7.88 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 6,324 |
28 May 2024 | USD | 7.8698 | 7.8698 | 7.81 | 7.85 | 7.85 | +0.01 (+0.13%) | 8,742 |
24 May 2024 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 645 |
23 May 2024 | USD | 7.84 | 7.85 | 7.81 | 7.84 | 7.84 | +0.07 (+0.90%) | 645 |
22 May 2024 | USD | 7.9 | 7.9 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 931 |
21 May 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 164 |
20 May 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 121 |
16 May 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 113 |
15 May 2024 | USD | 7.8159 | 7.92 | 7.8 | 7.92 | 7.92 | -0.08 (-1.00%) | 782 |
14 May 2024 | USD | 7.9999 | 7.9999 | 7.9999 | 7.9999 | 7.9999 | +0.05 (+0.63%) | 100 |
13 May 2024 | USD | 7.97 | 7.97 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 7,650 |
10 May 2024 | USD | 7.94 | 8 | 7.93 | 7.97 | 7.97 | +0.07 (+0.89%) | 9,039 |
9 May 2024 | USD | 7.89 | 7.9 | 7.89 | 7.9 | 7.9 | 0.0 (0.0%) | 1,795 |
7 May 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 69 |
6 May 2024 | USD | 7.7897 | 7.9 | 7.7897 | 7.9 | 7.9 | -0.04 (-0.50%) | 459 |
3 May 2024 | USD | 7.93 | 7.94 | 7.93 | 7.94 | 7.94 | +0.15 (+1.93%) | 457 |
2 May 2024 | USD | 7.82 | 7.82 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 5,714 |
1 May 2024 | USD | 7.84 | 7.84 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 856 |
30 Apr 2024 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 0.0 (0.0%) | 22 |
29 Apr 2024 | USD | 7.93 | 7.94 | 7.87 | 7.8999 | 7.8999 | -0.05 (-0.63%) | 969 |
26 Apr 2024 | USD | 7.95 | 7.95 | 7.9277 | 7.95 | 7.95 | -0.04 (-0.50%) | 1,817 |
25 Apr 2024 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 0.0 (0.0%) | 79 |
23 Apr 2024 | USD | 7.9999 | 7.9999 | 7.9899 | 7.9899 | 7.9899 | -0.01 (-0.13%) | 402 |
22 Apr 2024 | USD | 8 | 8 | 7.9999 | 8 | 8 | -0.02 (-0.25%) | 12,105 |
19 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 580 |
18 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.17 (+2.17%) | 725 |
17 Apr 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |