Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 7.95 | 7.95 | 7.9277 | 7.95 | 7.95 | -0.04 (-0.50%) | 1,817 |
25 Apr 2024 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 0.0 (0.0%) | 79 |
23 Apr 2024 | USD | 7.9999 | 7.9999 | 7.9899 | 7.9899 | 7.9899 | -0.01 (-0.13%) | 402 |
22 Apr 2024 | USD | 8 | 8 | 7.9999 | 8 | 8 | -0.02 (-0.25%) | 12,105 |
19 Apr 2024 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.02 (+0.25%) | 580 |
18 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.17 (+2.17%) | 725 |
17 Apr 2024 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 7.86 | 7.86 | 7.83 | 7.83 | 7.83 | +0.02 (+0.26%) | 5,728 |
15 Apr 2024 | USD | 7.95 | 7.96 | 7.8041 | 7.81 | 7.81 | -0.18 (-2.25%) | 9,470 |
12 Apr 2024 | USD | 7.975 | 7.992 | 7.975 | 7.99 | 7.99 | 0.0 (0.0%) | 806 |
11 Apr 2024 | USD | 8 | 8 | 7.9501 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,327 |
10 Apr 2024 | USD | 8 | 8 | 7.9927 | 8 | 8 | 0.0 (0.0%) | 1,486 |
9 Apr 2024 | USD | 8 | 8 | 7.9847 | 8 | 8 | 0.0 (0.0%) | 1,000 |
8 Apr 2024 | USD | 8 | 8 | 7.9502 | 8 | 8 | -0.02 (-0.25%) | 8,150 |
5 Apr 2024 | USD | 7.984 | 8.02 | 7.975 | 8.02 | 8.02 | +0.02 (+0.25%) | 1,516 |
4 Apr 2024 | USD | 8 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 25,509 |
3 Apr 2024 | USD | 8 | 8 | 7.975 | 8 | 8 | +0.01 (+0.13%) | 4,667 |
2 Apr 2024 | USD | 7.99 | 8 | 7.98 | 7.99 | 7.99 | -0.01 (-0.12%) | 3,646 |
1 Apr 2024 | USD | 8.39 | 8.39 | 7.925 | 7.9999 | 7.9999 | -0.3 (-3.62%) | 7,154 |
28 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 190 |
26 Mar 2024 | USD | 8.21 | 8.21 | 8.1 | 8.1 | 8.1 | -0.29 (-3.46%) | 1,017 |
25 Mar 2024 | USD | 8.36 | 8.39 | 8.36 | 8.39 | 8.39 | 0.0 (0.0%) | 1,003 |
22 Mar 2024 | USD | 8.39 | 8.39 | 8.38 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,707 |
21 Mar 2024 | USD | 8.39 | 8.3999 | 8.39 | 8.3999 | 8.3999 | +0.01 (+0.12%) | 573 |
20 Mar 2024 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.3899 | 8.3899 | 8.3899 | 8.3899 | 8.3899 | +0.11 (+1.33%) | 200 |
18 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |