Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
22 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
18 Apr 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 100 |
17 Apr 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 700 |
16 Apr 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 400 |
15 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
14 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
11 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
10 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
8 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
7 Apr 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
3 Apr 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 500 |
2 Apr 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | +0.25 (+4.35%) | 500 |
1 Apr 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.68 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.68 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 28.68 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 28.68 | -0.25 (-4.17%) | 1,000 |
26 Mar 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 800 |
25 Mar 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 1,100 |
21 Mar 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 6 | 6 | 6 | 6 | 29.927 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 200 |
17 Mar 1980 | USD | 6 | 6.75 | 6 | 6 | 29.927 | 0.0 (0.0%) | 500 |