Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 2 |
18 Jan 2024 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 300 |
17 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
16 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 28 |
12 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 100 |
11 Jan 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 100 |
10 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 142 |
8 Jan 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 100 |
5 Jan 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100 |
4 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
3 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 400 |
2 Jan 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 100 |
29 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.44 (+4.60%) | 200 |
27 Dec 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 25 |
22 Dec 2023 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.82 (-7.90%) | 400 |
21 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 2 |
20 Dec 2023 | USD | 10.38 | 10.41 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,100 |
19 Dec 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.08 (+0.78%) | 200 |
18 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 200 |
14 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 75 |
13 Dec 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.15 (+1.48%) | 1,100 |
12 Dec 2023 | USD | 10.13 | 10.35 | 10.13 | 10.15 | 10.15 | -0.1 (-0.98%) | 3,200 |
11 Dec 2023 | USD | 9.88 | 10.25 | 9.79 | 10.25 | 10.25 | +1.3 (+14.53%) | 3,100 |
8 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 2 |
7 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |