Silver Wolf Exploration Ltd Recent Share Price (USX:GYRRF)

USX:GYRRF - Silver Wolf Exploration Ltd Silver Wolf Exploration Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2021	USD	0.1988	0.1988	0.1988	0.1988	0.1988	-0.026 (-11.76%)	500
6 Aug 2021	USD	0.2253	0.2253	0.2253	0.2253	0.2253	0.0 (0.0%)	0
5 Aug 2021	USD	0.2253	0.2253	0.2253	0.2253	0.2253	0.0 (0.0%)	0
4 Aug 2021	USD	0.2253	0.2253	0.2253	0.2253	0.2253	+0.025 (+12.65%)	2,000
3 Aug 2021	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Aug 2021	USD	0.2325	0.2325	0.2	0.2	0.2	-0.032 (-13.90%)	6,217
30 Jul 2021	USD	0.2323	0.2323	0.2323	0.2323	0.2323	-0.009 (-3.65%)	2,000
29 Jul 2021	USD	0.2325	0.2411	0.2325	0.2411	0.2411	+0.011 (+4.83%)	3,582
28 Jul 2021	USD	0.23	0.23	0.23	0.23	0.23	+0.007 (+3.28%)	1,500
27 Jul 2021	USD	0.2227	0.2227	0.2227	0.2227	0.2227	-0.024 (-9.87%)	100
26 Jul 2021	USD	0.2516	0.2516	0.2471	0.2471	0.2471	-0.004 (-1.79%)	12,522
23 Jul 2021	USD	0.2516	0.2516	0.2516	0.2516	0.2516	0.0 (0.0%)	0
22 Jul 2021	USD	0.2516	0.2516	0.2516	0.2516	0.2516	0.0 (0.0%)	0
21 Jul 2021	USD	0.2516	0.2516	0.2516	0.2516	0.2516	0.0 (0.0%)	0
20 Jul 2021	USD	0.2516	0.2516	0.2516	0.2516	0.2516	-0.002 (-0.83%)	800
19 Jul 2021	USD	0.28	0.28	0.2536	0.2537	0.2537	-0.029 (-10.10%)	20,768
16 Jul 2021	USD	0.28	0.2921	0.28	0.2822	0.2822	+0.003 (+1.04%)	8,699
15 Jul 2021	USD	0.2793	0.2793	0.2793	0.2793	0.2793	0.0 (0.0%)	0
14 Jul 2021	USD	0.327	0.327	0.2793	0.2793	0.2793	+0.012 (+4.37%)	6,328
13 Jul 2021	USD	0.2815	0.295	0.2622	0.2676	0.2676	-0.024 (-8.32%)	22,343
12 Jul 2021	USD	0.3	0.3371	0.2919	0.2919	0.2919	-0.049 (-14.40%)	27,590
9 Jul 2021	USD	0.3394	0.341	0.3394	0.341	0.341	+0.006 (+1.79%)	4,939
8 Jul 2021	USD	0.395	0.395	0.335	0.335	0.335	-0.032 (-8.59%)	21,518
7 Jul 2021	USD	0.39	0.3996	0.322	0.3665	0.3665	-0.053 (-12.74%)	25,925
6 Jul 2021	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
2 Jul 2021	USD	0.42	0.42	0.42	0.42	0.42	+0.01 (+2.44%)	6,504
1 Jul 2021	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
30 Jun 2021	USD	0.4091	0.41	0.4081	0.41	0.41	+0.002 (+0.51%)	13,039
29 Jun 2021	USD	0.415	0.415	0.4079	0.4079	0.4079	-0.004 (-0.87%)	1,500
28 Jun 2021	USD	0.4115	0.4115	0.4115	0.4115	0.4115	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |