Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | +0.009 (+2.16%) | 40,000 |
24 Jun 2021 | USD | 0.4028 | 0.4028 | 0.4028 | 0.4028 | 0.4028 | -0.005 (-1.27%) | 1,000 |
23 Jun 2021 | USD | 0.4025 | 0.4105 | 0.4025 | 0.408 | 0.408 | +0.021 (+5.40%) | 6,495 |
22 Jun 2021 | USD | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.3871 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.4407 | 0.4407 | 0.3708 | 0.3871 | 0.3871 | -0.035 (-8.38%) | 5,702 |
18 Jun 2021 | USD | 0.473 | 0.473 | 0.3815 | 0.4225 | 0.4225 | -0.05 (-10.56%) | 53,747 |
17 Jun 2021 | USD | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | +0.05 (+11.94%) | 500 |
16 Jun 2021 | USD | 0.4221 | 0.4221 | 0.4219 | 0.422 | 0.422 | +0.002 (+0.48%) | 2,400 |
15 Jun 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.022 (-4.91%) | 7,100 |
14 Jun 2021 | USD | 0.4651 | 0.4651 | 0.44 | 0.4417 | 0.4417 | +0.015 (+3.44%) | 9,585 |
11 Jun 2021 | USD | 0.443 | 0.443 | 0.427 | 0.427 | 0.427 | -0.024 (-5.41%) | 7,520 |
10 Jun 2021 | USD | 0.46 | 0.46 | 0.4514 | 0.4514 | 0.4514 | +0.001 (+0.31%) | 4,400 |
9 Jun 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.24%) | 500 |
4 Jun 2021 | USD | 0.4441 | 0.505 | 0.3955 | 0.4603 | 0.4603 | +0.02 (+4.61%) | 18,010 |
3 Jun 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 3,517 |
1 Jun 2021 | USD | 0.46 | 0.46 | 0.3402 | 0.41 | 0.41 | -0.045 (-9.97%) | 127,270 |
28 May 2021 | USD | 0.4431 | 0.4554 | 0.4431 | 0.4554 | 0.4554 | -0.002 (-0.50%) | 14,233 |
27 May 2021 | USD | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.4588 | 0.4588 | 0.43 | 0.4577 | 0.4577 | -0.006 (-1.36%) | 17,422 |
25 May 2021 | USD | 0.4612 | 0.4694 | 0.435 | 0.464 | 0.464 | +0.024 (+5.45%) | 28,256 |
24 May 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.013 (-2.85%) | 8,900 |
20 May 2021 | USD | 0.415 | 0.4529 | 0.415 | 0.4529 | 0.4529 | +0.05 (+12.47%) | 17,500 |
19 May 2021 | USD | 0.4192 | 0.4271 | 0.4027 | 0.4027 | 0.4027 | -0.007 (-1.78%) | 4,788 |
18 May 2021 | USD | 0.43 | 0.4367 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,000 |
17 May 2021 | USD | 0.4265 | 0.4265 | 0.3933 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,750 |
14 May 2021 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.22%) | 10,500 |