Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.4252 | 0.4252 | 0.4252 | 0.4252 | 0.4252 | -0.026 (-5.72%) | 400 |
12 May 2021 | USD | 0.4692 | 0.4692 | 0.447 | 0.451 | 0.451 | -0.057 (-11.22%) | 4,255 |
11 May 2021 | USD | 0.4593 | 0.51 | 0.44 | 0.508 | 0.508 | +0.065 (+14.62%) | 140,954 |
10 May 2021 | USD | 0.4398 | 0.48 | 0.4398 | 0.4432 | 0.4432 | +0.033 (+8.10%) | 24,050 |
7 May 2021 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.05 (+13.89%) | 2,000 |
6 May 2021 | USD | 0.33 | 0.369 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 26,318 |
5 May 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,000 |
4 May 2021 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | +0.02 (+6.03%) | 2,000 |
3 May 2021 | USD | 0.329 | 0.3301 | 0.2963 | 0.3301 | 0.3301 | -0.01 (-2.83%) | 7,000 |
30 Apr 2021 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | -0.003 (-0.82%) | 3,000 |
29 Apr 2021 | USD | 0.3467 | 0.3469 | 0.3425 | 0.3425 | 0.3425 | +0.013 (+3.79%) | 3,610 |
28 Apr 2021 | USD | 0.3222 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,282 |
27 Apr 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.011 (-3.22%) | 825 |
26 Apr 2021 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | +0.017 (+5.18%) | 500 |
23 Apr 2021 | USD | 0.3332 | 0.3492 | 0.3332 | 0.334 | 0.334 | -0.006 (-1.76%) | 43,285 |
22 Apr 2021 | USD | 0.3413 | 0.3413 | 0.336 | 0.34 | 0.34 | 0.0 (0.0%) | 7,750 |
21 Apr 2021 | USD | 0.3134 | 0.34 | 0.3134 | 0.34 | 0.34 | +0.051 (+17.61%) | 79,222 |
20 Apr 2021 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.29 | 0.29 | 0.2854 | 0.2891 | 0.2891 | -0.012 (-3.99%) | 9,150 |
16 Apr 2021 | USD | 0.3011 | 0.3011 | 0.3011 | 0.3011 | 0.3011 | -0.004 (-1.28%) | 2,500 |
15 Apr 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.011 (-3.57%) | 4,918 |
14 Apr 2021 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.33 | 0.33 | 0.3163 | 0.3163 | 0.3163 | -0.022 (-6.59%) | 20,310 |
8 Apr 2021 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | -0.004 (-1.02%) | 28,275 |
7 Apr 2021 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | +0.017 (+5.23%) | 110 |
6 Apr 2021 | USD | 0.3115 | 0.3251 | 0.3115 | 0.3251 | 0.3251 | +0.014 (+4.37%) | 24,170 |
5 Apr 2021 | USD | 0.2998 | 0.3115 | 0.2998 | 0.3115 | 0.3115 | +0.032 (+11.25%) | 22,489 |
1 Apr 2021 | USD | 0.2903 | 0.2903 | 0.28 | 0.28 | 0.28 | -0.013 (-4.27%) | 1,273 |