Silver Wolf Exploration Ltd Recent Share Price (USX:GYRRF)

USX:GYRRF - Silver Wolf Exploration Ltd Silver Wolf Exploration Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2021	USD	0.2925	0.2925	0.2925	0.2925	0.2925	+0.011 (+3.72%)	8,000
30 Mar 2021	USD	0.2827	0.2827	0.2813	0.282	0.282	+0.002 (+0.71%)	18,000
29 Mar 2021	USD	0.28	0.28	0.28	0.28	0.28	+0.001 (+0.25%)	11,100
26 Mar 2021	USD	0.2793	0.2793	0.2793	0.2793	0.2793	0.0 (0.0%)	0
25 Mar 2021	USD	0.2793	0.2793	0.2793	0.2793	0.2793	-0.032 (-10.19%)	1,000
24 Mar 2021	USD	0.311	0.311	0.311	0.311	0.311	+0.018 (+6.25%)	3,225
23 Mar 2021	USD	0.3005	0.3005	0.2926	0.2927	0.2927	-0.031 (-9.58%)	7,000
22 Mar 2021	USD	0.3237	0.3237	0.3237	0.3237	0.3237	0.0 (0.0%)	0
19 Mar 2021	USD	0.3236	0.3237	0.3236	0.3237	0.3237	+0.004 (+1.16%)	625
18 Mar 2021	USD	0.3175	0.3233	0.307	0.32	0.32	+0.01 (+3.23%)	28,715
17 Mar 2021	USD	0.3	0.31	0.3	0.31	0.31	0.0 (0.0%)	1,595
16 Mar 2021	USD	0.31	0.31	0.31	0.31	0.31	+0.02 (+6.90%)	2,500
15 Mar 2021	USD	0.3161	0.3257	0.29	0.29	0.29	-0.027 (-8.55%)	32,700
12 Mar 2021	USD	0.315	0.3171	0.315	0.3171	0.3171	+0.002 (+0.57%)	6,767
11 Mar 2021	USD	0.3073	0.3161	0.3029	0.3153	0.3153	+0.013 (+4.37%)	9,145
10 Mar 2021	USD	0.3057	0.3057	0.3021	0.3021	0.3021	+0.002 (+0.70%)	4,572
9 Mar 2021	USD	0.3171	0.32	0.3	0.3	0.3	+0.015 (+5.26%)	15,300
8 Mar 2021	USD	0.2714	0.285	0.2656	0.285	0.285	-0.013 (-4.39%)	27,600
5 Mar 2021	USD	0.2981	0.2981	0.2981	0.2981	0.2981	-0.017 (-5.37%)	1,000
4 Mar 2021	USD	0.3153	0.3153	0.3128	0.315	0.315	+0.025 (+8.70%)	72,274
3 Mar 2021	USD	0.2898	0.2898	0.2898	0.2898	0.2898	-0 (-0.07%)	220
2 Mar 2021	USD	0.27	0.29	0.27	0.29	0.29	+0.054 (+22.83%)	142,230
1 Mar 2021	USD	0.2249	0.24	0.2249	0.2361	0.2361	-0.004 (-1.71%)	33,892
26 Feb 2021	USD	0.2402	0.2402	0.2402	0.2402	0.2402	0.0 (0.0%)	0
25 Feb 2021	USD	0.2402	0.2402	0.2402	0.2402	0.2402	0.0 (0.0%)	0
24 Feb 2021	USD	0.2402	0.2402	0.2402	0.2402	0.2402	0.0 (0.0%)	0
23 Feb 2021	USD	0.2438	0.2438	0.2402	0.2402	0.2402	-0.004 (-1.44%)	5,000
22 Feb 2021	USD	0.2437	0.2437	0.2437	0.2437	0.2437	0.0 (0.0%)	0
19 Feb 2021	USD	0.244	0.244	0.24	0.2437	0.2437	-0.044 (-15.44%)	20,000
18 Feb 2021	USD	0.2882	0.2882	0.2882	0.2882	0.2882	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |