Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.28 | 0.2882 | 0.28 | 0.2882 | 0.2882 | +0.018 (+6.74%) | 4,300 |
11 Feb 2021 | USD | 0.2501 | 0.27 | 0.25 | 0.27 | 0.27 | +0.032 (+13.35%) | 30,000 |
10 Feb 2021 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.2026 | 0.2382 | 0.2026 | 0.2382 | 0.2382 | +0.057 (+31.60%) | 23,700 |
8 Feb 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.004 (+2.26%) | 5,300 |
5 Feb 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.009 (-4.58%) | 5,000 |
4 Feb 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.005 (-2.42%) | 1,500 |
2 Feb 2021 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | +0.03 (+18.52%) | 200 |
29 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | 0.0 (0.0%) | 0 |