Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 0.2188 | 0.24 | 0.2188 | 0.24 | 0.24 | +0.058 (+31.51%) | 12,500 |
20 Sep 2021 | USD | 0.2199 | 0.2199 | 0.1825 | 0.1825 | 0.1825 | -0.054 (-22.83%) | 400 |
17 Sep 2021 | USD | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.2365 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1972 | 0.2365 | 0.19 | 0.2365 | 0.2365 | +0.034 (+16.79%) | 5,720 |
15 Sep 2021 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -0.024 (-10.60%) | 1,000 |
14 Sep 2021 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.245 | 0.247 | 0.2201 | 0.2265 | 0.2265 | -0.018 (-7.40%) | 55,657 |
10 Sep 2021 | USD | 0.2499 | 0.2499 | 0.2446 | 0.2446 | 0.2446 | -0.008 (-3.01%) | 13,500 |
9 Sep 2021 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | -0.005 (-2.13%) | 600 |
7 Sep 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | -0.02 (-7.10%) | 1,000 |
2 Sep 2021 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2813 | 0.2813 | 0.2774 | 0.2774 | 0.2774 | +0.003 (+0.95%) | 5,400 |
30 Aug 2021 | USD | 0.31 | 0.31 | 0.2698 | 0.2748 | 0.2748 | -0.03 (-9.90%) | 16,252 |
27 Aug 2021 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
26 Aug 2021 | USD | 0.2479 | 0.3404 | 0.2479 | 0.3 | 0.3 | +0.073 (+32.45%) | 14,500 |
25 Aug 2021 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.002 (-0.74%) | 8,333 |
23 Aug 2021 | USD | 0.2282 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -0.002 (-0.78%) | 1,700 |
20 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.029 (+14.43%) | 11,500 |
17 Aug 2021 | USD | 0.2075 | 0.2075 | 0.201 | 0.201 | 0.201 | -0.002 (-0.94%) | 32,702 |
16 Aug 2021 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | -0.017 (-7.65%) | 158 |
13 Aug 2021 | USD | 0.2238 | 0.2238 | 0.2197 | 0.2197 | 0.2197 | -0.026 (-10.55%) | 354 |
12 Aug 2021 | USD | 0.2456 | 0.2456 | 0.2456 | 0.2456 | 0.2456 | +0.047 (+23.54%) | 450 |
11 Aug 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 0 |