Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | -0.14 (-2.95%) | 375 |
8 Jun 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 23.7 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 23.7 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 23.7 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 23.7 | +0.04 (+0.85%) | 1,000 |
4 Jun 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | -0.52 (-9.96%) | 100 |
31 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 26.1 | -0.08 (-1.51%) | 200 |
9 May 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |