Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 5 | 5 | 5 | 5 | 25 | -0.25 (-4.76%) | 200 |
5 Feb 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.15 (-2.78%) | 1,000 |
1 Feb 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 27 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 27 | +0.27 (+5.26%) | 1,100 |
25 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 25.65 | -0.27 (-5%) | 100 |
11 Jan 2018 | USD | 5.4 | 5.42 | 5.4 | 5.4 | 27 | +0.25 (+4.85%) | 2,000 |
10 Jan 2018 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 25.75 | +1.68 (+48.41%) | 1,000 |
9 Jan 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.47 | 5.2 | 3.47 | 3.47 | 17.35 | -0.03 (-0.86%) | 2,125 |
5 Jan 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | -1.6 (-31.37%) | 100 |
4 Jan 2018 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | -0.2 (-3.77%) | 1,000 |
3 Jan 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |