Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | +0.33 (+6.64%) | 100 |
27 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | 0.0 (0.0%) | 100 |
19 Dec 2017 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 24.85 | +0.11 (+2.26%) | 1,046 |
18 Dec 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 24.3 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 24.3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 24.3 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 24.3 | +1.39 (+40.06%) | 400 |
12 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 17.35 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.47 | 5.08 | 3.47 | 3.47 | 17.35 | -1.53 (-30.60%) | 700 |
29 Nov 2017 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 5 | 5 | 5 | 5 | 25 | -0.1 (-1.96%) | 100 |
24 Nov 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 25.5 | 0.0 (0.0%) | 0 |