Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | USD | 5.32 | 5.33 | 5.32 | 5.33 | 26.65 | -0.12 (-2.20%) | 2,000 |
6 Oct 2017 | USD | 5.29 | 5.45 | 5.29 | 5.45 | 27.25 | +0.19 (+3.61%) | 400 |
5 Oct 2017 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 26.3 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 26.3 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 26.3 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 26.3 | -0.19 (-3.49%) | 1,000 |
29 Sep 2017 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 27.25 | +0.1 (+1.87%) | 375 |
28 Sep 2017 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 26.75 | +0.23 (+4.49%) | 1,200 |
26 Sep 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 25.6 | -0.18 (-3.40%) | 200 |
19 Sep 2017 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 26.5 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 5.08 | 5.3 | 5.08 | 5.3 | 26.5 | +0.55 (+11.58%) | 1,200 |
15 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.18 (-3.65%) | 500 |
5 Sep 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 24.65 | +0.01 (+0.20%) | 100 |