Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 24.6 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 24.6 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 24.6 | +0.12 (+2.50%) | 400 |
23 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 4.96 | 4.96 | 4.8 | 4.8 | 24 | -0.24 (-4.76%) | 250 |
15 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 25.2 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 25.2 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 25.2 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 25.2 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 5.08 | 5.08 | 5.04 | 5.04 | 25.2 | -0.11 (-2.14%) | 5,200 |
8 Aug 2017 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 25.75 | +0.35 (+7.29%) | 1,000 |
7 Aug 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 24 | +0.01 (+0.21%) | 500 |
4 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 23.95 | +0.19 (+4.13%) | 300 |
28 Jul 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | -0.1 (-2.13%) | 100 |
24 Jul 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 23.5 | +0.2 (+4.44%) | 2,200 |
20 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 22.5 | 0.0 (0.0%) | 0 |