Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 20.2 | -0.15 (-3.58%) | 1,900 |
14 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 1,000 |
12 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | +0.44 (+11.73%) | 2,000 |
4 Oct 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |