Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 23 | -0.09 (-1.92%) | 1,000 |
7 May 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 23.45 | +0.01 (+0.21%) | 100 |
15 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 5,000 |
13 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 23.4 | 0.0 (0.0%) | 0 |