Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 28.45 | -0.11 (-1.90%) | 400 |
1 Nov 2013 | USD | 5.57 | 5.8 | 5.57 | 5.8 | 29 | -0.47 (-7.50%) | 4,650 |
31 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 31.35 | -0.06 (-0.95%) | 3,000 |
23 Oct 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 31.65 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 31.65 | +0.83 (+15.09%) | 5,200 |
21 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |