Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 21.75 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 21.75 | +0.16 (+3.82%) | 6,162 |
8 May 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 20.95 | -0.1 (-2.33%) | 1,000 |
29 Apr 2013 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 21.45 | -0.03 (-0.69%) | 1,200 |
26 Apr 2013 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 21.6 | +0.44 (+11.34%) | 1,700 |
25 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 19.4 | 0.0 (0.0%) | 0 |