Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | SGD | 0.14 | 0.185 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,770,000 |
30 Oct 2008 | SGD | 0.135 | 0.15 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,540,000 |
29 Oct 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,000 |
28 Oct 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 20,000 |
24 Oct 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
23 Oct 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.135 (+NA) | 20,000 |
22 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |