Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
6 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
25 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
24 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
20 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 168 |
19 Jun 2022 | USD | 0.0067 | 0.007 | 0.0014 | 0.0014 | 0.0014 | -0.005 (-79.10%) | 0 |
18 Jun 2022 | USD | 0.0072 | 0.0073 | 0.0062 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 0 |
17 Jun 2022 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 0 |
16 Jun 2022 | USD | 0.0029 | 0.0078 | 0.0029 | 0.0071 | 0.0071 | +0.004 (+144.83%) | 98 |
15 Jun 2022 | USD | 0.0018 | 0.0029 | 0.0016 | 0.0029 | 0.0029 | +0.001 (+61.11%) | 68 |
14 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 0 |
12 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 0 |
11 Jun 2022 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 0.0023 | +0.001 (+35.29%) | 113 |
10 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |