Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
7 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
5 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-25%) | 538 |
4 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.004 | 0.004 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-40%) | 0 |
2 Jun 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
1 Jun 2022 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 0 |
31 May 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+7.89%) | 0 |
29 May 2022 | USD | 0.0096 | 0.0096 | 0.0038 | 0.0038 | 0.0038 | -0.006 (-60.42%) | 0 |
28 May 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0096 | 0.0096 | +0 (+2.13%) | 0 |
27 May 2022 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-3.09%) | 0 |
26 May 2022 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
25 May 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 0 |
23 May 2022 | USD | 0.01 | 0.0101 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 0 |
22 May 2022 | USD | 0.0097 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 0 |
21 May 2022 | USD | 0.0096 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
20 May 2022 | USD | 0.01 | 0.0101 | 0.0095 | 0.0096 | 0.0096 | -0 (-4.00%) | 0 |
19 May 2022 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.01 | +0.001 (+5.26%) | 0 |
18 May 2022 | USD | 0.01 | 0.0101 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5%) | 0 |
17 May 2022 | USD | 0.0099 | 0.0101 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 0 |
16 May 2022 | USD | 0.0103 | 0.0103 | 0.0097 | 0.0099 | 0.0099 | -0 (-3.88%) | 0 |
15 May 2022 | USD | 0.0099 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | +0 (+4.04%) | 0 |
14 May 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 0 |
13 May 2022 | USD | 0.0096 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 0 |
12 May 2022 | USD | 0.0095 | 0.0099 | 0.0087 | 0.0096 | 0.0096 | +0 (+1.05%) | 0 |
11 May 2022 | USD | 0.0102 | 0.0106 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 0 |