| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2019 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 23,447 |
| 25 Jan 2019 | USD | 0.0097 | 0.0098 | 0.0096 | 0.0097 | 0.0097 | 0.0 (0.0%) | 24,047 |
| 24 Jan 2019 | USD | 0.0097 | 0.0098 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 20,740 |
| 23 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 16,476 |
| 22 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 20 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
| 19 Jan 2019 | USD | 0.0099 | 0.0102 | 0.0099 | 0.0101 | 0.0101 | +0 (+2.02%) | 0 |
| 18 Jan 2019 | USD | 0.011 | 0.011 | 0.0029 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 4,876 |
| 17 Jan 2019 | USD | 0.0078 | 0.0165 | 0.0019 | 0.011 | 0.011 | +0.003 (+41.03%) | 2,891 |
| 16 Jan 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 11,652 |
| 13 Jan 2019 | USD | 0.0078 | 0.0085 | 0.0074 | 0.0074 | 0.0074 | -0 (-5.13%) | 10,650 |
| 12 Jan 2019 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 12,296 |
| 11 Jan 2019 | USD | 0.0096 | 0.0097 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 8,906 |
| 10 Jan 2019 | USD | 0.0113 | 0.0114 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-15.93%) | 12,546 |
| 9 Jan 2019 | USD | 0.012 | 0.012 | 0.011 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 10,113 |
| 8 Jan 2019 | USD | 0.0117 | 0.0121 | 0.0106 | 0.0119 | 0.0119 | 0.0 (0.0%) | 14,854 |
| 7 Jan 2019 | USD | 0.0088 | 0.0124 | 0.0086 | 0.0119 | 0.0119 | +0.003 (+38.37%) | 19,465 |
| 6 Jan 2019 | USD | 0.0069 | 0.0088 | 0.0064 | 0.0086 | 0.0086 | +0.002 (+24.64%) | 1,648 |
| 5 Jan 2019 | USD | 0.0134 | 0.0135 | 0.0069 | 0.0069 | 0.0069 | -0.007 (-48.89%) | 301 |
| 4 Jan 2019 | USD | 0.008 | 0.0135 | 0.0079 | 0.0135 | 0.0135 | +0.005 (+68.75%) | 880 |
| 3 Jan 2019 | USD | 0.0103 | 0.0103 | 0.0074 | 0.008 | 0.008 | -0.002 (-22.33%) | 871 |
| 2 Jan 2019 | USD | 0.0095 | 0.0104 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 57 |
| 1 Jan 2019 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0095 | 0.0095 | -0 (-3.06%) | 352 |
| 31 Dec 2018 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | -0 (-2.97%) | 6 |
| 30 Dec 2018 | USD | 0.0112 | 0.0112 | 0.01 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 830 |
| 29 Dec 2018 | USD | 0.0137 | 0.0137 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-18.25%) | 3,435 |
| 28 Dec 2018 | USD | 0.0138 | 0.0149 | 0.0136 | 0.0137 | 0.0137 | -0 (-0.72%) | 12,254 |
