| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 0.0114 | 0.0121 | 0.0088 | 0.0111 | 0.0111 | -0 (-2.63%) | 17,749 |
| 27 Sep 2018 | USD | 0.0137 | 0.0139 | 0.0103 | 0.0114 | 0.0114 | -0.002 (-16.79%) | 14,390 |
| 26 Sep 2018 | USD | 0.0152 | 0.0153 | 0.0109 | 0.0137 | 0.0137 | -0.002 (-10.46%) | 8,350 |
| 25 Sep 2018 | USD | 0.0145 | 0.0156 | 0.0141 | 0.0153 | 0.0153 | +0.001 (+5.52%) | 25,250 |
| 24 Sep 2018 | USD | 0.0166 | 0.0177 | 0.0107 | 0.0145 | 0.0145 | -0.002 (-12.65%) | 21,056 |
| 23 Sep 2018 | USD | 0.0177 | 0.0184 | 0.0132 | 0.0166 | 0.0166 | -0.001 (-6.21%) | 3,459 |
| 22 Sep 2018 | USD | 0.0178 | 0.0191 | 0.0175 | 0.0177 | 0.0177 | -0 (-0.56%) | 10,056 |
| 21 Sep 2018 | USD | 0.0159 | 0.0194 | 0.0153 | 0.0178 | 0.0178 | +0.002 (+13.38%) | 18,066 |
| 20 Sep 2018 | USD | 0.0159 | 0.0178 | 0.0144 | 0.0157 | 0.0157 | -0 (-1.26%) | 47,182 |
| 19 Sep 2018 | USD | 0.015 | 0.0174 | 0.0141 | 0.0159 | 0.0159 | +0 (+0.63%) | 13,580 |
| 18 Sep 2018 | USD | 0.0132 | 0.0166 | 0.0115 | 0.0158 | 0.0158 | +0.003 (+19.70%) | 41,893 |
| 17 Sep 2018 | USD | 0.0117 | 0.0149 | 0.0116 | 0.0132 | 0.0132 | +0.002 (+12.82%) | 68,504 |
| 16 Sep 2018 | USD | 0.0118 | 0.0132 | 0.0112 | 0.0117 | 0.0117 | -0 (-0.85%) | 74,551 |
| 15 Sep 2018 | USD | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 15,610 |
| 14 Sep 2018 | USD | 0.0128 | 0.0133 | 0.0126 | 0.0129 | 0.0129 | +0 (+0.78%) | 9,600 |
| 13 Sep 2018 | USD | 0.012 | 0.013 | 0.0108 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 51,308 |
| 12 Sep 2018 | USD | 0.0123 | 0.013 | 0.0117 | 0.012 | 0.012 | -0 (-2.44%) | 30,302 |
| 11 Sep 2018 | USD | 0.0132 | 0.0135 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 41,411 |
| 10 Sep 2018 | USD | 0.0123 | 0.0131 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 25,437 |
| 9 Sep 2018 | USD | 0.0123 | 0.013 | 0.0122 | 0.0123 | 0.0123 | -0 (-3.15%) | 16,298 |
| 8 Sep 2018 | USD | 0.0119 | 0.0131 | 0.0117 | 0.0127 | 0.0127 | 0.0 (0.0%) | 41,436 |
