| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 16.49 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 32.98 | 32.98 | 32.25 | 32.98 | 16.49 | -0.72 (-2.14%) | 10,800 |
| 10 Mar 2004 | USD | 33.7 | 33.7 | 32.8 | 33.7 | 16.85 | +0.4 (+1.20%) | 10,125 |
| 9 Mar 2004 | USD | 33.3 | 33.75 | 33.25 | 33.3 | 16.65 | +0.9 (+2.78%) | 19,470 |
| 8 Mar 2004 | USD | 32.4 | 33.15 | 32.4 | 32.4 | 16.2 | +0.4 (+1.25%) | 7,400 |
| 5 Mar 2004 | USD | 32 | 32.95 | 32 | 32 | 16 | 0.0 (0.0%) | 58,500 |
| 4 Mar 2004 | USD | 32 | 32.2 | 31.9 | 32 | 16 | -1.3 (-3.90%) | 7,100 |
| 3 Mar 2004 | USD | 33.3 | 33.3 | 32 | 33.3 | 16.65 | -0.2 (-0.60%) | 122,960 |
| 2 Mar 2004 | USD | 33.5 | 35.15 | 33.5 | 33.5 | 16.75 | -2.4 (-6.69%) | 113,900 |
| 1 Mar 2004 | USD | 35.9 | 35.95 | 35 | 35.9 | 17.95 | +1.55 (+4.51%) | 6,950 |
| 27 Feb 2004 | USD | 34.35 | 34.5 | 33.85 | 34.35 | 17.175 | +0.25 (+0.73%) | 1,000 |
| 26 Feb 2004 | USD | 34.1 | 34.1 | 33.25 | 34.1 | 17.05 | +0.15 (+0.44%) | 2,650 |
| 25 Feb 2004 | USD | 33.95 | 33.95 | 33.2 | 33.95 | 16.975 | +0.35 (+1.04%) | 7,750 |
| 24 Feb 2004 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | +0.3 (+0.90%) | 5,150 |
| 23 Feb 2004 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 16.65 | -0.4 (-1.19%) | 8,500 |
| 20 Feb 2004 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 16.85 | -0.05 (-0.15%) | 150 |
| 19 Feb 2004 | USD | 33.75 | 33.95 | 33.75 | 33.75 | 16.875 | -0.5 (-1.46%) | 5,215 |
| 18 Feb 2004 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 17.125 | -0.5 (-1.44%) | 12,725 |
| 17 Feb 2004 | USD | 34.75 | 34.75 | 33.25 | 34.75 | 17.375 | +1.75 (+5.30%) | 5,700 |
| 16 Feb 2004 | USD | 33 | 33 | 33 | 33 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 33 | 33.7 | 33 | 33 | 16.5 | -0.95 (-2.80%) | 101,650 |
| 12 Feb 2004 | USD | 33.95 | 34.3 | 33.75 | 33.95 | 16.975 | +0.95 (+2.88%) | 165,530 |
| 11 Feb 2004 | USD | 33 | 33.9 | 30 | 33 | 16.5 | +1 (+3.13%) | 212,200 |
| 10 Feb 2004 | USD | 32 | 32.35 | 31.95 | 32 | 16 | +0.75 (+2.40%) | 38,250 |
| 9 Feb 2004 | USD | 31.25 | 31.25 | 31 | 31.25 | 15.625 | +0.15 (+0.48%) | 262,700 |
| 6 Feb 2004 | USD | 31.1 | 31.1 | 30.6 | 31.1 | 15.55 | +0.1 (+0.32%) | 30,750 |
| 5 Feb 2004 | USD | 31 | 31.6 | 30.75 | 31 | 15.5 | -0.25 (-0.80%) | 14,580 |
| 4 Feb 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | -0.279 (-0.89%) | 260 |
| 3 Feb 2004 | USD | 31.5292 | 31.5292 | 31 | 31.5292 | 15.7646 | +1.029 (+3.37%) | 34,000 |
| 2 Feb 2004 | USD | 30.5 | 32 | 30.5 | 30.5 | 15.25 | -1 (-3.17%) | 157,500 |
