| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | USD | 31.5 | 31.7 | 31.25 | 31.5 | 15.75 | -0.75 (-2.33%) | 194,200 |
| 29 Jan 2004 | USD | 32.25 | 33.75 | 32.1 | 32.25 | 16.125 | +0.99 (+3.17%) | 91,268 |
| 28 Jan 2004 | USD | 31.26 | 31.26 | 30.2 | 31.26 | 15.63 | +0.76 (+2.49%) | 410,700 |
| 27 Jan 2004 | USD | 30.5 | 31.25 | 30.25 | 30.5 | 15.25 | -0.2 (-0.65%) | 6,170 |
| 26 Jan 2004 | USD | 30.7 | 30.75 | 30.25 | 30.7 | 15.35 | +0.2 (+0.66%) | 25,360 |
| 23 Jan 2004 | USD | 30.5 | 32.95 | 30.5 | 30.5 | 15.25 | +1.5 (+5.17%) | 50,650 |
| 22 Jan 2004 | USD | 29 | 29.1 | 28.4 | 29 | 14.5 | +0.9 (+3.20%) | 10,500 |
| 21 Jan 2004 | USD | 28.1 | 28.1 | 28 | 28.1 | 14.05 | +0.35 (+1.26%) | 37,500 |
| 20 Jan 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.05 (+0.18%) | 5,500 |
| 19 Jan 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | -0.2 (-0.72%) | 6,235 |
| 15 Jan 2004 | USD | 27.9 | 27.9 | 27.45 | 27.9 | 13.95 | +0.65 (+2.39%) | 21,500 |
| 14 Jan 2004 | USD | 27.25 | 27.8 | 27.25 | 27.25 | 13.625 | +0.15 (+0.55%) | 19,100 |
| 13 Jan 2004 | USD | 27.1 | 27.2 | 26.8404 | 27.1 | 13.55 | -0.25 (-0.91%) | 649,100 |
| 12 Jan 2004 | USD | 27.35 | 27.35 | 27 | 27.35 | 13.675 | -0.4 (-1.44%) | 43,920 |
| 9 Jan 2004 | USD | 27.75 | 29 | 27.75 | 27.75 | 13.875 | +1 (+3.74%) | 5,325 |
| 8 Jan 2004 | USD | 26.75 | 27 | 26.75 | 26.75 | 13.375 | -1.05 (-3.78%) | 8,700 |
| 7 Jan 2004 | USD | 27.8 | 27.95 | 27 | 27.8 | 13.9 | -0.2 (-0.71%) | 34,550 |
| 6 Jan 2004 | USD | 28 | 28.25 | 27.25 | 28 | 14 | -0.654 (-2.28%) | 18,661 |
| 5 Jan 2004 | USD | 28.6544 | 29.25 | 28.55 | 28.6544 | 14.3272 | +0.404 (+1.43%) | 110,650 |
| 2 Jan 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 14.125 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 14.125 | -0.11 (-0.39%) | 700 |
| 30 Dec 2003 | USD | 28.36 | 28.5 | 28 | 28.36 | 14.18 | -0.04 (-0.14%) | 23,600 |
| 29 Dec 2003 | USD | 28.4 | 28.85 | 28.2 | 28.4 | 14.2 | -1 (-3.40%) | 6,400 |
| 26 Dec 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | +0.4 (+1.38%) | 100 |
| 25 Dec 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 29 | 29 | 29 | 29 | 14.5 | +0.45 (+1.58%) | 100 |
| 23 Dec 2003 | USD | 28.55 | 29.45 | 28.5 | 28.55 | 14.275 | -0.394 (-1.36%) | 419,208 |
| 22 Dec 2003 | USD | 28.9444 | 29.25 | 28.7327 | 28.9444 | 14.4722 | -0.156 (-0.53%) | 308,600 |
