Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | USD | 23.1 | 23.25 | 23.1 | 23.1 | 11.55 | -0.15 (-0.65%) | 3,960 |
6 Nov 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 11.625 | -1 (-4.12%) | 15,900 |
5 Nov 2003 | USD | 24.25 | 24.25 | 23.25 | 24.25 | 12.125 | 0.0 (0.0%) | 4,600 |
4 Nov 2003 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 74,250 |
3 Nov 2003 | USD | 24 | 24 | 22 | 24 | 12 | +3.25 (+15.66%) | 22,520 |
31 Oct 2003 | USD | 20.75 | 22 | 20.75 | 20.75 | 10.375 | -1 (-4.60%) | 48,200 |
30 Oct 2003 | USD | 21.75 | 22.1 | 20.5 | 21.75 | 10.875 | -2.35 (-9.75%) | 5,400 |
29 Oct 2003 | USD | 24.1 | 24.1 | 23.75 | 24.1 | 12.05 | -1.15 (-4.55%) | 2,900 |
28 Oct 2003 | USD | 25.25 | 26 | 24.5 | 25.25 | 12.625 | -0.8 (-3.07%) | 71,400 |
27 Oct 2003 | USD | 26.05 | 26.05 | 24.5 | 26.05 | 13.025 | -2.45 (-8.60%) | 49,600 |
24 Oct 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 14.25 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 28.5 | 28.65 | 28.05 | 28.5 | 14.25 | +0.69 (+2.48%) | 18,200 |
22 Oct 2003 | USD | 27.81 | 29 | 27.74 | 27.81 | 13.905 | -4.19 (-13.09%) | 63,700 |
21 Oct 2003 | USD | 32 | 32 | 29.75 | 32 | 16 | +0.7 (+2.24%) | 2,700 |
20 Oct 2003 | USD | 31.3 | 31.35 | 31.3 | 31.3 | 15.65 | -1.2 (-3.69%) | 400 |
17 Oct 2003 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | +0.35 (+1.09%) | 200 |
16 Oct 2003 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | +2.15 (+7.17%) | 0 |
15 Oct 2003 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 30 | 30 | 30 | 30 | 15 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 30 | 30 | 30 | 30 | 15 | -0.15 (-0.50%) | 0 |
10 Oct 2003 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 15.075 | -1.35 (-4.29%) | 0 |
9 Oct 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 15.75 | -0.25 (-0.79%) | 0 |
8 Oct 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 15.875 | -0.4 (-1.24%) | 0 |
7 Oct 2003 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 16.075 | +0.9 (+2.88%) | 0 |
6 Oct 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | -1.4 (-4.29%) | 0 |
3 Oct 2003 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 16.325 | +0.65 (+2.03%) | 0 |
2 Oct 2003 | USD | 32 | 32 | 32 | 32 | 16 | +2.6 (+8.84%) | 0 |
1 Oct 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 14.7 | -0.1 (-0.34%) | 0 |
29 Sep 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 14.75 | +0.95 (+3.33%) | 0 |