Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 14.275 | -0.3 (-1.04%) | 0 |
24 Sep 2003 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 14.425 | +1.1 (+3.96%) | 0 |
23 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +0.25 (+0.91%) | 0 |
17 Sep 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | -0.85 (-3.00%) | 0 |
16 Sep 2003 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 14.175 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 14.175 | +0.86 (+3.13%) | 0 |
12 Sep 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 13.745 | -0.385 (-1.38%) | 0 |
11 Sep 2003 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 13.9375 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 13.9375 | +0.375 (+1.36%) | 0 |
9 Sep 2003 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 13.75 | +0.157 (+0.57%) | 0 |
8 Sep 2003 | USD | 27.3435 | 27.3435 | 27.3435 | 27.3435 | 13.6717 | -0.356 (-1.29%) | 0 |
5 Sep 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 13.85 | +0.35 (+1.28%) | 0 |
3 Sep 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 13.675 | -0.4 (-1.44%) | 0 |
2 Sep 2003 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 13.875 | +1.2 (+4.52%) | 0 |
1 Sep 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 13.275 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 13.275 | -0.15 (-0.56%) | 0 |
28 Aug 2003 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 13.35 | -0.025 (-0.09%) | 0 |
27 Aug 2003 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 13.3625 | +0.275 (+1.04%) | 0 |
26 Aug 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | -0.9 (-3.29%) | 0 |
25 Aug 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 13.675 | +0.55 (+2.05%) | 0 |
22 Aug 2003 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 13.4 | +0.8 (+3.08%) | 0 |
21 Aug 2003 | USD | 26 | 26 | 26 | 26 | 13 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 26 | 26 | 26 | 26 | 13 | -0.87 (-3.24%) | 0 |
19 Aug 2003 | USD | 26.8704 | 26.8704 | 26.8704 | 26.8704 | 13.4352 | -0.155 (-0.57%) | 0 |
18 Aug 2003 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 13.5125 | +0.9 (+3.44%) | 0 |