| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 13.0625 | +0.375 (+1.46%) | 0 |
| 14 Aug 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | +0.9 (+3.62%) | 0 |
| 13 Aug 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | +0.5 (+2.05%) | 0 |
| 12 Aug 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +0.35 (+1.46%) | 0 |
| 8 Aug 2003 | USD | 24 | 24 | 24 | 24 | 12 | +0.5 (+2.13%) | 0 |
| 7 Aug 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.125 (-0.53%) | 0 |
| 6 Aug 2003 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 11.8125 | +1.125 (+5%) | 0 |
| 5 Aug 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +1.2 (+5.63%) | 0 |
| 4 Aug 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | +0.3 (+1.43%) | 0 |
| 1 Aug 2003 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.45 (-2.10%) | 0 |
| 31 Jul 2003 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 10.725 | +0.02 (+0.09%) | 0 |
| 30 Jul 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 10.715 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 10.715 | -0.88 (-3.94%) | 0 |
| 28 Jul 2003 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 11.155 | 0.0 (0.0%) | 0 |
| 25 Jul 2003 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 11.155 | +0.06 (+0.27%) | 0 |
| 24 Jul 2003 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.23 (+1.04%) | 0 |
| 23 Jul 2003 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 11.01 | -0.45 (-2.00%) | 0 |
| 22 Jul 2003 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 11.235 | +2.02 (+9.88%) | 0 |
| 21 Jul 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | +0.2 (+0.99%) | 0 |
| 17 Jul 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | -2.125 (-9.50%) | 0 |
| 16 Jul 2003 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 11.1875 | -1.625 (-6.77%) | 0 |
| 15 Jul 2003 | USD | 24 | 24 | 24 | 24 | 12 | +0.5 (+2.13%) | 0 |
| 14 Jul 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 11.75 | -0.1 (-0.42%) | 0 |
| 11 Jul 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | +0.4 (+1.72%) | 0 |
| 10 Jul 2003 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | -2.1 (-8.30%) | 0 |
| 9 Jul 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 12.65 | -0.45 (-1.75%) | 0 |
| 8 Jul 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | -1.1 (-4.10%) | 0 |
| 7 Jul 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 13.425 | -0.4 (-1.47%) | 0 |
