Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 13.625 | +0.26 (+0.96%) | 0 |
2 Jul 2003 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 13.495 | +0.74 (+2.82%) | 0 |
1 Jul 2003 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | -0.25 (-0.94%) | 0 |
30 Jun 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.4 (+1.53%) | 0 |
27 Jun 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 13.05 | -0.4 (-1.51%) | 0 |
25 Jun 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | +0.7 (+2.71%) | 0 |
24 Jun 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 12.9 | +0.3 (+1.18%) | 0 |
23 Jun 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 12.75 | +0.5 (+2%) | 0 |
20 Jun 2003 | USD | 25 | 25 | 25 | 25 | 12.5 | +0.1 (+0.40%) | 0 |
19 Jun 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 12.45 | -0.35 (-1.39%) | 0 |
18 Jun 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | -0.5 (-1.94%) | 0 |
16 Jun 2003 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | +1.66 (+6.89%) | 0 |
13 Jun 2003 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 12.045 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 12.045 | -0.41 (-1.67%) | 0 |
11 Jun 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.25 (+1.03%) | 0 |
9 Jun 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.25 (+1.04%) | 0 |
6 Jun 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 24 | 24 | 24 | 24 | 12 | -0.1 (-0.41%) | 0 |
4 Jun 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 12.05 | -0.025 (-0.10%) | 0 |
3 Jun 2003 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 12.0625 | -0.075 (-0.31%) | 0 |
2 Jun 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | -0.5 (-2.02%) | 0 |
30 May 2003 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 12.35 | -0.57 (-2.26%) | 0 |
29 May 2003 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 12.635 | +0.52 (+2.10%) | 0 |
28 May 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 12.375 | +0.25 (+1.02%) | 0 |
27 May 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +1.1 (+4.70%) | 0 |
26 May 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |