Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | -0.5 (-2.09%) | 0 |
22 May 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | +0.3 (+1.27%) | 0 |
21 May 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 11.8 | -0.7 (-2.88%) | 0 |
20 May 2003 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 12.15 | -0.95 (-3.76%) | 0 |
19 May 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 12.625 | +0.498 (+2.01%) | 0 |
16 May 2003 | USD | 24.7521 | 24.7521 | 24.7521 | 24.7521 | 12.376 | +0.252 (+1.03%) | 0 |
15 May 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | -0.13 (-0.53%) | 0 |
14 May 2003 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 12.315 | +0.28 (+1.15%) | 0 |
13 May 2003 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +0.15 (+0.62%) | 0 |
12 May 2003 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 12.1 | +0.3 (+1.26%) | 0 |
9 May 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 11.95 | -0.1 (-0.42%) | 0 |
8 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 24 | 24 | 24 | 24 | 12 | +1 (+4.35%) | 0 |
1 May 2003 | USD | 23 | 23 | 23 | 23 | 11.5 | -0.42 (-1.79%) | 0 |
30 Apr 2003 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 11.71 | -1.43 (-5.75%) | 0 |
29 Apr 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 12.425 | +0.05 (+0.20%) | 0 |
25 Apr 2003 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 12.4 | +0.95 (+3.98%) | 0 |
24 Apr 2003 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 11.925 | -0.65 (-2.65%) | 0 |
23 Apr 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | +0.1 (+0.41%) | 0 |
22 Apr 2003 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 12.2 | +0.15 (+0.62%) | 0 |
21 Apr 2003 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 12.125 | +0.6 (+2.54%) | 0 |
18 Apr 2003 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 11.825 | +1.3 (+5.82%) | 0 |
16 Apr 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 11.175 | -0.8 (-3.46%) | 0 |
15 Apr 2003 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 11.575 | +0.2 (+0.87%) | 0 |
14 Apr 2003 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 11.475 | +0.14 (+0.61%) | 0 |