Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 11.405 | +0.76 (+3.45%) | 0 |
10 Apr 2003 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 11.025 | +0.3 (+1.38%) | 0 |
9 Apr 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | -0.2 (-0.91%) | 0 |
8 Apr 2003 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 10.975 | +0.772 (+3.65%) | 0 |
7 Apr 2003 | USD | 21.1775 | 21.1775 | 21.1775 | 21.1775 | 10.5887 | +0.427 (+2.06%) | 0 |
4 Apr 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 10.375 | -0.25 (-1.19%) | 0 |
3 Apr 2003 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.4 (+1.94%) | 0 |
2 Apr 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 10.3 | +0.05 (+0.24%) | 0 |
31 Mar 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | -0.7 (-3.29%) | 0 |
28 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +1.35 (+6.78%) | 0 |
27 Mar 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 9.95 | -1.35 (-6.35%) | 0 |
25 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -0.5 (-2.30%) | 0 |
21 Mar 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 10.875 | +0.65 (+3.08%) | 0 |
19 Mar 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | -0.275 (-1.29%) | 0 |
17 Mar 2003 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 10.6875 | -1.125 (-5%) | 0 |
14 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +1.95 (+9.49%) | 0 |
13 Mar 2003 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | +0.14 (+0.69%) | 0 |
12 Mar 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 10.205 | -0.39 (-1.88%) | 0 |
11 Mar 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 10.4 | -0.75 (-3.48%) | 0 |
10 Mar 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | -0.45 (-2.05%) | 0 |
7 Mar 2003 | USD | 22 | 22 | 22 | 22 | 11 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 22 | 22 | 22 | 22 | 11 | -0.2 (-0.90%) | 0 |
5 Mar 2003 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 11.1 | +0.5 (+2.30%) | 0 |
4 Mar 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | -0.15 (-0.69%) | 0 |
3 Mar 2003 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | +0.23 (+1.06%) | 0 |