| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 10.81 | +0.12 (+0.56%) | 0 |
| 27 Feb 2003 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | -0.1 (-0.46%) | 0 |
| 26 Feb 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | +0.571 (+2.72%) | 0 |
| 24 Feb 2003 | USD | 21.0288 | 21.0288 | 21.0288 | 21.0288 | 10.5144 | +0.029 (+0.14%) | 0 |
| 21 Feb 2003 | USD | 21 | 21 | 21 | 21 | 10.5 | +0.9 (+4.48%) | 0 |
| 20 Feb 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.1 (+0.50%) | 0 |
| 19 Feb 2003 | USD | 20 | 20 | 20 | 20 | 10 | +0.125 (+0.63%) | 0 |
| 18 Feb 2003 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 9.9375 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 9.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 9.9375 | +0.295 (+1.51%) | 0 |
| 13 Feb 2003 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 9.79 | -0.27 (-1.36%) | 0 |
| 12 Feb 2003 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -0.96 (-4.61%) | 0 |
| 11 Feb 2003 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 10.405 | +0.46 (+2.26%) | 0 |
| 10 Feb 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 10.175 | +1.015 (+5.25%) | 0 |
| 7 Feb 2003 | USD | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 9.6677 | +1.085 (+5.95%) | 0 |
| 6 Feb 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.26 (+1.45%) | 0 |
| 5 Feb 2003 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 8.995 | -0.26 (-1.42%) | 0 |
| 4 Feb 2003 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.85 (-4.45%) | 0 |
| 3 Feb 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -0.25 (-1.29%) | 0 |
| 31 Jan 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 9.675 | -0.3 (-1.53%) | 0 |
| 30 Jan 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 9.825 | +0.1 (+0.51%) | 0 |
| 29 Jan 2003 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 9.775 | +0.35 (+1.82%) | 0 |
| 28 Jan 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | +0.8 (+4.35%) | 0 |
| 27 Jan 2003 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 9.2 | -0.9 (-4.66%) | 0 |
| 24 Jan 2003 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 9.65 | +0.792 (+4.28%) | 0 |
| 23 Jan 2003 | USD | 18.5084 | 18.5084 | 18.5084 | 18.5084 | 9.2542 | -0.642 (-3.35%) | 0 |
| 22 Jan 2003 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 9.575 | -0.05 (-0.26%) | 0 |
| 21 Jan 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.55 (-2.78%) | 0 |
| 20 Jan 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
