Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -1.5 (-7.06%) | 0 |
16 Jan 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.6 (+2.91%) | 0 |
15 Jan 2003 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -0.525 (-2.48%) | 0 |
14 Jan 2003 | USD | 21.175 | 21.175 | 21.175 | 21.175 | 10.5875 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 21.175 | 21.175 | 21.175 | 21.175 | 10.5875 | +0.175 (+0.83%) | 0 |
10 Jan 2003 | USD | 21 | 21 | 21 | 21 | 10.5 | -0.25 (-1.18%) | 0 |
9 Jan 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | +0.3 (+1.43%) | 0 |
8 Jan 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | -0.25 (-1.18%) | 0 |
7 Jan 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | -0.7 (-3.20%) | 0 |
6 Jan 2003 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 10.95 | +0.6 (+2.82%) | 0 |
3 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | -1.25 (-5.54%) | 0 |
30 Dec 2002 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 11.275 | +0.388 (+1.75%) | 0 |
27 Dec 2002 | USD | 22.1622 | 22.1622 | 22.1622 | 22.1622 | 11.0811 | +0.812 (+3.80%) | 0 |
26 Dec 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | +0.1 (+0.47%) | 0 |
20 Dec 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | -0.45 (-2.07%) | 0 |
19 Dec 2002 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 10.85 | +0.1 (+0.46%) | 0 |
18 Dec 2002 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 10.8 | +0.1 (+0.47%) | 0 |
17 Dec 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 10.75 | +1.5 (+7.50%) | 0 |
16 Dec 2002 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 20 | 20 | 20 | 20 | 10 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 20 | 20 | 20 | 20 | 10 | +0.25 (+1.27%) | 0 |
11 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -0.638 (-3.13%) | 0 |
9 Dec 2002 | USD | 20.3879 | 20.3879 | 20.3879 | 20.3879 | 10.1939 | +0.638 (+3.23%) | 0 |