Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.75 (+3.95%) | 0 |
5 Dec 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.37 (+1.99%) | 0 |
4 Dec 2002 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 9.315 | -1.12 (-5.67%) | 0 |
3 Dec 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | -0.45 (-2.23%) | 0 |
2 Dec 2002 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 10.1 | -0.2 (-0.98%) | 0 |
29 Nov 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | +0.6 (+3.03%) | 0 |
28 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | -0.05 (-0.25%) | 0 |
26 Nov 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 9.925 | -0.4 (-1.98%) | 0 |
25 Nov 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +1.05 (+5.47%) | 0 |
22 Nov 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 9.6 | -0.07 (-0.36%) | 0 |
21 Nov 2002 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 9.635 | +0.92 (+5.01%) | 0 |
20 Nov 2002 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 9.175 | +0.95 (+5.46%) | 0 |
19 Nov 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 8.7 | -0.35 (-1.97%) | 0 |
15 Nov 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.15 (+0.85%) | 0 |
14 Nov 2002 | USD | 17.6001 | 17.6001 | 17.6001 | 17.6001 | 8.8001 | -0.34 (-1.89%) | 0 |
13 Nov 2002 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 8.97 | -0.31 (-1.70%) | 0 |
12 Nov 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.75 (+4.29%) | 0 |
11 Nov 2002 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 8.75 | -0.1 (-0.57%) | 0 |
8 Nov 2002 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 8.8 | -0.15 (-0.85%) | 0 |
7 Nov 2002 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | -0.033 (-0.18%) | 0 |
6 Nov 2002 | USD | 17.7825 | 17.7825 | 17.7825 | 17.7825 | 8.8912 | -0.367 (-2.02%) | 0 |
5 Nov 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.5 (-2.68%) | 0 |
4 Nov 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | -0.36 (-1.89%) | 0 |
1 Nov 2002 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 9.505 | -0.865 (-4.35%) | 0 |
31 Oct 2002 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 9.9375 | +0.075 (+0.38%) | 0 |
30 Oct 2002 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 9.9 | +0.2 (+1.02%) | 0 |
29 Oct 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | 0.0 (0.0%) | 0 |