Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 9.8 | +0.1 (+0.51%) | 0 |
24 Oct 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -0.5 (-2.50%) | 0 |
23 Oct 2002 | USD | 20 | 20 | 20 | 20 | 10 | -0.15 (-0.74%) | 0 |
22 Oct 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | -0.84 (-4.00%) | 0 |
21 Oct 2002 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 10.495 | +0.34 (+1.65%) | 0 |
18 Oct 2002 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | +0.1 (+0.49%) | 0 |
17 Oct 2002 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 10.275 | +0.55 (+2.75%) | 0 |
16 Oct 2002 | USD | 20 | 20 | 20 | 20 | 10 | +0.5 (+2.56%) | 0 |
15 Oct 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | -1.5 (-7.14%) | 0 |
10 Oct 2002 | USD | 21 | 21 | 21 | 21 | 10.5 | +1 (+5%) | 0 |
9 Oct 2002 | USD | 20 | 20 | 20 | 20 | 10 | -0.95 (-4.53%) | 0 |
8 Oct 2002 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 10.475 | +0.219 (+1.06%) | 0 |
7 Oct 2002 | USD | 20.7306 | 20.7306 | 20.7306 | 20.7306 | 10.3653 | +0.581 (+2.88%) | 0 |
4 Oct 2002 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 10.075 | +0.05 (+0.25%) | 0 |
3 Oct 2002 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | +0.35 (+1.77%) | 0 |
2 Oct 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 9.875 | +0.9 (+4.77%) | 0 |
1 Oct 2002 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | -0.65 (-3.33%) | 0 |
30 Sep 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.1 (+0.52%) | 0 |
27 Sep 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 9.7 | +0.15 (+0.78%) | 0 |
25 Sep 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.5 (+2.67%) | 0 |
24 Sep 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 0 |
20 Sep 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.25 (+1.33%) | 0 |
19 Sep 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | -0.14 (-0.74%) | 0 |
18 Sep 2002 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 9.445 | +0.99 (+5.53%) | 0 |
17 Sep 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 8.95 | -1.176 (-6.17%) | 0 |