Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2002 | USD | 19.0761 | 19.0761 | 19.0761 | 19.0761 | 9.5381 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 19.0761 | 19.0761 | 19.0761 | 19.0761 | 9.5381 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 19.0761 | 19.0761 | 19.0761 | 19.0761 | 9.5381 | -0.035 (-0.18%) | 0 |
10 Sep 2002 | USD | 19.1107 | 19.1107 | 19.1107 | 19.1107 | 9.5554 | +0.411 (+2.20%) | 0 |
9 Sep 2002 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 9.35 | -0.05 (-0.27%) | 0 |
6 Sep 2002 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 9.375 | +1.03 (+5.81%) | 0 |
5 Sep 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 8.86 | -0.93 (-4.99%) | 0 |
4 Sep 2002 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 9.325 | +0.4 (+2.19%) | 0 |
3 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | -0.75 (-3.95%) | 0 |
29 Aug 2002 | USD | 19 | 19 | 19 | 19 | 9.5 | -0.625 (-3.18%) | 0 |
28 Aug 2002 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 9.8125 | -0.775 (-3.80%) | 0 |
27 Aug 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 10.2 | +1.15 (+5.97%) | 0 |
26 Aug 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | -1.04 (-5.13%) | 0 |
22 Aug 2002 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 10.145 | +0.04 (+0.20%) | 0 |
21 Aug 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.75 (+3.85%) | 0 |
16 Aug 2002 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.25 (+1.30%) | 0 |
15 Aug 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 9.625 | +0.99 (+5.42%) | 0 |
13 Aug 2002 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 9.13 | +0.06 (+0.33%) | 0 |
12 Aug 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 9.1 | +0.2 (+1.11%) | 0 |
9 Aug 2002 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 18 | 18 | 18 | 18 | 9 | +0.7 (+4.05%) | 0 |
6 Aug 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 8.65 | +0.175 (+1.02%) | 0 |
5 Aug 2002 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | -1.025 (-5.65%) | 0 |